ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 101.770 101.500 -0.270 -0.3% 103.270
High 101.770 101.740 -0.030 0.0% 103.338
Low 101.496 101.500 0.004 0.0% 101.075
Close 101.496 101.740 0.244 0.2% 101.883
Range 0.274 0.240 -0.034 -12.4% 2.263
ATR 0.438 0.425 -0.014 -3.2% 0.000
Volume 1 3 2 200.0% 341
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.380 102.300 101.872
R3 102.140 102.060 101.806
R2 101.900 101.900 101.784
R1 101.820 101.820 101.762 101.860
PP 101.660 101.660 101.660 101.680
S1 101.580 101.580 101.718 101.620
S2 101.420 101.420 101.696
S3 101.180 101.340 101.674
S4 100.940 101.100 101.608
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 108.888 107.648 103.128
R3 106.625 105.385 102.505
R2 104.362 104.362 102.298
R1 103.122 103.122 102.090 102.611
PP 102.099 102.099 102.099 101.843
S1 100.859 100.859 101.676 100.348
S2 99.836 99.836 101.468
S3 97.573 98.596 101.261
S4 95.310 96.333 100.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.240 101.075 1.165 1.1% 0.457 0.4% 57% False False 69
10 103.338 101.075 2.263 2.2% 0.235 0.2% 29% False False 34
20 103.373 101.075 2.298 2.3% 0.173 0.2% 29% False False 17
40 105.955 101.075 4.880 4.8% 0.128 0.1% 14% False False 9
60 105.955 101.075 4.880 4.8% 0.100 0.1% 14% False False 6
80 105.955 101.075 4.880 4.8% 0.080 0.1% 14% False False 4
100 105.955 100.756 5.199 5.1% 0.064 0.1% 19% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.760
2.618 102.368
1.618 102.128
1.000 101.980
0.618 101.888
HIGH 101.740
0.618 101.648
0.500 101.620
0.382 101.592
LOW 101.500
0.618 101.352
1.000 101.260
1.618 101.112
2.618 100.872
4.250 100.480
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 101.700 101.723
PP 101.660 101.706
S1 101.620 101.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.