ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 101.780 101.770 -0.010 0.0% 103.270
High 101.882 101.770 -0.112 -0.1% 103.338
Low 101.780 101.496 -0.284 -0.3% 101.075
Close 101.882 101.496 -0.386 -0.4% 101.883
Range 0.102 0.274 0.172 168.6% 2.263
ATR 0.443 0.438 -0.004 -0.9% 0.000
Volume 2 1 -1 -50.0% 341
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.409 102.227 101.647
R3 102.135 101.953 101.571
R2 101.861 101.861 101.546
R1 101.679 101.679 101.521 101.633
PP 101.587 101.587 101.587 101.565
S1 101.405 101.405 101.471 101.359
S2 101.313 101.313 101.446
S3 101.039 101.131 101.421
S4 100.765 100.857 101.345
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 108.888 107.648 103.128
R3 106.625 105.385 102.505
R2 104.362 104.362 102.298
R1 103.122 103.122 102.090 102.611
PP 102.099 102.099 102.099 101.843
S1 100.859 100.859 101.676 100.348
S2 99.836 99.836 101.468
S3 97.573 98.596 101.261
S4 95.310 96.333 100.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.240 101.075 1.165 1.1% 0.409 0.4% 36% False False 68
10 103.373 101.075 2.298 2.3% 0.211 0.2% 18% False False 34
20 103.373 101.075 2.298 2.3% 0.161 0.2% 18% False False 17
40 105.955 101.075 4.880 4.8% 0.122 0.1% 9% False False 9
60 105.955 101.075 4.880 4.8% 0.103 0.1% 9% False False 6
80 105.955 101.075 4.880 4.8% 0.077 0.1% 9% False False 4
100 105.955 100.756 5.199 5.1% 0.064 0.1% 14% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.935
2.618 102.487
1.618 102.213
1.000 102.044
0.618 101.939
HIGH 101.770
0.618 101.665
0.500 101.633
0.382 101.601
LOW 101.496
0.618 101.327
1.000 101.222
1.618 101.053
2.618 100.779
4.250 100.332
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 101.633 101.632
PP 101.587 101.586
S1 101.542 101.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.