ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 103.104 102.117 -0.987 -1.0% 102.570
High 103.104 102.117 -0.987 -1.0% 103.373
Low 103.104 102.117 -0.987 -1.0% 102.570
Close 103.104 102.117 -0.987 -1.0% 103.268
Range
ATR 0.359 0.404 0.045 12.5% 0.000
Volume
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.117 102.117 102.117
R3 102.117 102.117 102.117
R2 102.117 102.117 102.117
R1 102.117 102.117 102.117 102.117
PP 102.117 102.117 102.117 102.117
S1 102.117 102.117 102.117 102.117
S2 102.117 102.117 102.117
S3 102.117 102.117 102.117
S4 102.117 102.117 102.117
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.479 105.177 103.710
R3 104.676 104.374 103.489
R2 103.873 103.873 103.415
R1 103.571 103.571 103.342 103.722
PP 103.070 103.070 103.070 103.146
S1 102.768 102.768 103.194 102.919
S2 102.267 102.267 103.121
S3 101.464 101.965 103.047
S4 100.661 101.162 102.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.338 102.117 1.221 1.2% 0.014 0.0% 0% False True
10 103.373 102.117 1.256 1.2% 0.111 0.1% 0% False True 1
20 103.493 101.914 1.579 1.5% 0.087 0.1% 13% False False
40 105.955 101.914 4.041 4.0% 0.071 0.1% 5% False False
60 105.955 101.914 4.041 4.0% 0.069 0.1% 5% False False
80 105.955 101.914 4.041 4.0% 0.051 0.1% 5% False False
100 105.955 100.404 5.551 5.4% 0.047 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.117
2.618 102.117
1.618 102.117
1.000 102.117
0.618 102.117
HIGH 102.117
0.618 102.117
0.500 102.117
0.382 102.117
LOW 102.117
0.618 102.117
1.000 102.117
1.618 102.117
2.618 102.117
4.250 102.117
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 102.117 102.728
PP 102.117 102.524
S1 102.117 102.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.