ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 103.268 103.270 0.002 0.0% 102.570
High 103.268 103.338 0.070 0.1% 103.373
Low 103.268 103.270 0.002 0.0% 102.570
Close 103.268 103.338 0.070 0.1% 103.268
Range 0.000 0.068 0.068 0.803
ATR 0.391 0.369 -0.023 -5.9% 0.000
Volume 0 1 1 8
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.519 103.497 103.375
R3 103.451 103.429 103.357
R2 103.383 103.383 103.350
R1 103.361 103.361 103.344 103.372
PP 103.315 103.315 103.315 103.321
S1 103.293 103.293 103.332 103.304
S2 103.247 103.247 103.326
S3 103.179 103.225 103.319
S4 103.111 103.157 103.301
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.479 105.177 103.710
R3 104.676 104.374 103.489
R2 103.873 103.873 103.415
R1 103.571 103.571 103.342 103.722
PP 103.070 103.070 103.070 103.146
S1 102.768 102.768 103.194 102.919
S2 102.267 102.267 103.121
S3 101.464 101.965 103.047
S4 100.661 101.162 102.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.373 102.784 0.589 0.6% 0.014 0.0% 94% False False 1
10 103.373 101.914 1.459 1.4% 0.117 0.1% 98% False False 1
20 104.000 101.914 2.086 2.0% 0.129 0.1% 68% False False
40 105.955 101.914 4.041 3.9% 0.071 0.1% 35% False False
60 105.955 101.914 4.041 3.9% 0.069 0.1% 35% False False
80 105.955 101.914 4.041 3.9% 0.051 0.0% 35% False False
100 105.955 99.641 6.314 6.1% 0.047 0.0% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.627
2.618 103.516
1.618 103.448
1.000 103.406
0.618 103.380
HIGH 103.338
0.618 103.312
0.500 103.304
0.382 103.296
LOW 103.270
0.618 103.228
1.000 103.202
1.618 103.160
2.618 103.092
4.250 102.981
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 103.327 103.246
PP 103.315 103.153
S1 103.304 103.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.