ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 103.373 102.784 -0.589 -0.6% 102.370
High 103.373 102.784 -0.589 -0.6% 103.000
Low 103.373 102.784 -0.589 -0.6% 101.914
Close 103.373 102.784 -0.589 -0.6% 102.420
Range
ATR 0.369 0.384 0.016 4.3% 0.000
Volume 5 0 -5 -100.0% 3
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.784 102.784 102.784
R3 102.784 102.784 102.784
R2 102.784 102.784 102.784
R1 102.784 102.784 102.784 102.784
PP 102.784 102.784 102.784 102.784
S1 102.784 102.784 102.784 102.784
S2 102.784 102.784 102.784
S3 102.784 102.784 102.784
S4 102.784 102.784 102.784
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.703 105.147 103.017
R3 104.617 104.061 102.719
R2 103.531 103.531 102.619
R1 102.975 102.975 102.520 103.253
PP 102.445 102.445 102.445 102.584
S1 101.889 101.889 102.320 102.167
S2 101.359 101.359 102.221
S3 100.273 100.803 102.121
S4 99.187 99.717 101.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.373 102.420 0.953 0.9% 0.065 0.1% 38% False False 1
10 103.373 101.914 1.459 1.4% 0.110 0.1% 60% False False 1
20 104.965 101.914 3.051 3.0% 0.126 0.1% 29% False False
40 105.955 101.914 4.041 3.9% 0.069 0.1% 22% False False
60 105.955 101.914 4.041 3.9% 0.068 0.1% 22% False False
80 105.955 101.914 4.041 3.9% 0.051 0.0% 22% False False
100 105.955 99.641 6.314 6.1% 0.046 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.784
2.618 102.784
1.618 102.784
1.000 102.784
0.618 102.784
HIGH 102.784
0.618 102.784
0.500 102.784
0.382 102.784
LOW 102.784
0.618 102.784
1.000 102.784
1.618 102.784
2.618 102.784
4.250 102.784
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 102.784 103.079
PP 102.784 102.980
S1 102.784 102.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.