ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 102.570 103.265 0.695 0.7% 102.370
High 102.897 103.265 0.368 0.4% 103.000
Low 102.570 103.265 0.695 0.7% 101.914
Close 102.897 103.265 0.368 0.4% 102.420
Range 0.327 0.000 -0.327 -100.0% 1.086
ATR 0.390 0.389 -0.002 -0.4% 0.000
Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.265 103.265 103.265
R3 103.265 103.265 103.265
R2 103.265 103.265 103.265
R1 103.265 103.265 103.265 103.265
PP 103.265 103.265 103.265 103.265
S1 103.265 103.265 103.265 103.265
S2 103.265 103.265 103.265
S3 103.265 103.265 103.265
S4 103.265 103.265 103.265
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.703 105.147 103.017
R3 104.617 104.061 102.719
R2 103.531 103.531 102.619
R1 102.975 102.975 102.520 103.253
PP 102.445 102.445 102.445 102.584
S1 101.889 101.889 102.320 102.167
S2 101.359 101.359 102.221
S3 100.273 100.803 102.121
S4 99.187 99.717 101.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.265 101.936 1.329 1.3% 0.220 0.2% 100% True False 1
10 103.265 101.914 1.351 1.3% 0.110 0.1% 100% True False
20 105.020 101.914 3.106 3.0% 0.126 0.1% 43% False False
40 105.955 101.914 4.041 3.9% 0.071 0.1% 33% False False
60 105.955 101.914 4.041 3.9% 0.068 0.1% 33% False False
80 105.955 101.914 4.041 3.9% 0.051 0.0% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.265
2.618 103.265
1.618 103.265
1.000 103.265
0.618 103.265
HIGH 103.265
0.618 103.265
0.500 103.265
0.382 103.265
LOW 103.265
0.618 103.265
1.000 103.265
1.618 103.265
2.618 103.265
4.250 103.265
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 103.265 103.124
PP 103.265 102.983
S1 103.265 102.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.