ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
102.420 |
102.570 |
0.150 |
0.1% |
102.370 |
| High |
102.420 |
102.897 |
0.477 |
0.5% |
103.000 |
| Low |
102.420 |
102.570 |
0.150 |
0.1% |
101.914 |
| Close |
102.420 |
102.897 |
0.477 |
0.5% |
102.420 |
| Range |
0.000 |
0.327 |
0.327 |
|
1.086 |
| ATR |
0.384 |
0.390 |
0.007 |
1.7% |
0.000 |
| Volume |
0 |
2 |
2 |
|
3 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.769 |
103.660 |
103.077 |
|
| R3 |
103.442 |
103.333 |
102.987 |
|
| R2 |
103.115 |
103.115 |
102.957 |
|
| R1 |
103.006 |
103.006 |
102.927 |
103.061 |
| PP |
102.788 |
102.788 |
102.788 |
102.815 |
| S1 |
102.679 |
102.679 |
102.867 |
102.734 |
| S2 |
102.461 |
102.461 |
102.837 |
|
| S3 |
102.134 |
102.352 |
102.807 |
|
| S4 |
101.807 |
102.025 |
102.717 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.703 |
105.147 |
103.017 |
|
| R3 |
104.617 |
104.061 |
102.719 |
|
| R2 |
103.531 |
103.531 |
102.619 |
|
| R1 |
102.975 |
102.975 |
102.520 |
103.253 |
| PP |
102.445 |
102.445 |
102.445 |
102.584 |
| S1 |
101.889 |
101.889 |
102.320 |
102.167 |
| S2 |
101.359 |
101.359 |
102.221 |
|
| S3 |
100.273 |
100.803 |
102.121 |
|
| S4 |
99.187 |
99.717 |
101.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.000 |
101.914 |
1.086 |
1.1% |
0.220 |
0.2% |
91% |
False |
False |
1 |
| 10 |
103.070 |
101.914 |
1.156 |
1.1% |
0.140 |
0.1% |
85% |
False |
False |
|
| 20 |
105.020 |
101.914 |
3.106 |
3.0% |
0.126 |
0.1% |
32% |
False |
False |
|
| 40 |
105.955 |
101.914 |
4.041 |
3.9% |
0.071 |
0.1% |
24% |
False |
False |
|
| 60 |
105.955 |
101.914 |
4.041 |
3.9% |
0.068 |
0.1% |
24% |
False |
False |
|
| 80 |
105.955 |
101.914 |
4.041 |
3.9% |
0.051 |
0.0% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.287 |
|
2.618 |
103.753 |
|
1.618 |
103.426 |
|
1.000 |
103.224 |
|
0.618 |
103.099 |
|
HIGH |
102.897 |
|
0.618 |
102.772 |
|
0.500 |
102.734 |
|
0.382 |
102.695 |
|
LOW |
102.570 |
|
0.618 |
102.368 |
|
1.000 |
102.243 |
|
1.618 |
102.041 |
|
2.618 |
101.714 |
|
4.250 |
101.180 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.843 |
102.813 |
| PP |
102.788 |
102.729 |
| S1 |
102.734 |
102.645 |
|