ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 102.000 103.000 1.000 1.0% 102.800
High 102.000 103.000 1.000 1.0% 103.070
Low 101.936 102.290 0.354 0.3% 102.400
Close 101.936 102.653 0.717 0.7% 102.569
Range 0.064 0.710 0.646 1,009.4% 0.670
ATR 0.344 0.395 0.051 15.0% 0.000
Volume 1 2 1 100.0% 3
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.778 104.425 103.044
R3 104.068 103.715 102.848
R2 103.358 103.358 102.783
R1 103.005 103.005 102.718 102.827
PP 102.648 102.648 102.648 102.558
S1 102.295 102.295 102.588 102.117
S2 101.938 101.938 102.523
S3 101.228 101.585 102.458
S4 100.518 100.875 102.263
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.690 104.299 102.938
R3 104.020 103.629 102.753
R2 103.350 103.350 102.692
R1 102.959 102.959 102.630 102.820
PP 102.680 102.680 102.680 102.610
S1 102.289 102.289 102.508 102.150
S2 102.010 102.010 102.446
S3 101.340 101.619 102.385
S4 100.670 100.949 102.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 101.914 1.086 1.1% 0.155 0.2% 68% True False
10 103.070 101.914 1.156 1.1% 0.135 0.1% 64% False False
20 105.020 101.914 3.106 3.0% 0.122 0.1% 24% False False
40 105.955 101.914 4.041 3.9% 0.065 0.1% 18% False False
60 105.955 101.914 4.041 3.9% 0.062 0.1% 18% False False
80 105.955 101.619 4.336 4.2% 0.047 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.018
2.618 104.859
1.618 104.149
1.000 103.710
0.618 103.439
HIGH 103.000
0.618 102.729
0.500 102.645
0.382 102.561
LOW 102.290
0.618 101.851
1.000 101.580
1.618 101.141
2.618 100.431
4.250 99.273
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 102.650 102.588
PP 102.648 102.522
S1 102.645 102.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.