ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
103.000 |
102.800 |
-0.200 |
-0.2% |
104.748 |
| High |
103.055 |
102.800 |
-0.255 |
-0.2% |
104.748 |
| Low |
103.000 |
102.572 |
-0.428 |
-0.4% |
103.000 |
| Close |
103.055 |
102.572 |
-0.483 |
-0.5% |
103.055 |
| Range |
0.055 |
0.228 |
0.173 |
314.5% |
1.748 |
| ATR |
0.387 |
0.394 |
0.007 |
1.8% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.332 |
103.180 |
102.697 |
|
| R3 |
103.104 |
102.952 |
102.635 |
|
| R2 |
102.876 |
102.876 |
102.614 |
|
| R1 |
102.724 |
102.724 |
102.593 |
102.686 |
| PP |
102.648 |
102.648 |
102.648 |
102.629 |
| S1 |
102.496 |
102.496 |
102.551 |
102.458 |
| S2 |
102.420 |
102.420 |
102.530 |
|
| S3 |
102.192 |
102.268 |
102.509 |
|
| S4 |
101.964 |
102.040 |
102.447 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.845 |
107.698 |
104.016 |
|
| R3 |
107.097 |
105.950 |
103.536 |
|
| R2 |
105.349 |
105.349 |
103.375 |
|
| R1 |
104.202 |
104.202 |
103.215 |
103.902 |
| PP |
103.601 |
103.601 |
103.601 |
103.451 |
| S1 |
102.454 |
102.454 |
102.895 |
102.154 |
| S2 |
101.853 |
101.853 |
102.735 |
|
| S3 |
100.105 |
100.706 |
102.574 |
|
| S4 |
98.357 |
98.958 |
102.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.000 |
102.572 |
1.428 |
1.4% |
0.223 |
0.2% |
0% |
False |
True |
|
| 10 |
105.020 |
102.572 |
2.448 |
2.4% |
0.112 |
0.1% |
0% |
False |
True |
|
| 20 |
105.955 |
102.572 |
3.383 |
3.3% |
0.069 |
0.1% |
0% |
False |
True |
|
| 40 |
105.955 |
102.572 |
3.383 |
3.3% |
0.066 |
0.1% |
0% |
False |
True |
|
| 60 |
105.955 |
101.976 |
3.979 |
3.9% |
0.044 |
0.0% |
15% |
False |
False |
|
| 80 |
105.955 |
100.756 |
5.199 |
5.1% |
0.036 |
0.0% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.769 |
|
2.618 |
103.397 |
|
1.618 |
103.169 |
|
1.000 |
103.028 |
|
0.618 |
102.941 |
|
HIGH |
102.800 |
|
0.618 |
102.713 |
|
0.500 |
102.686 |
|
0.382 |
102.659 |
|
LOW |
102.572 |
|
0.618 |
102.431 |
|
1.000 |
102.344 |
|
1.618 |
102.203 |
|
2.618 |
101.975 |
|
4.250 |
101.603 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.686 |
103.033 |
| PP |
102.648 |
102.879 |
| S1 |
102.610 |
102.726 |
|