ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 104.748 104.000 -0.748 -0.7% 104.040
High 104.748 104.000 -0.748 -0.7% 105.020
Low 104.748 103.167 -1.581 -1.5% 104.040
Close 104.748 103.167 -1.581 -1.5% 104.965
Range 0.000 0.833 0.833 0.980
ATR 0.319 0.409 0.090 28.3% 0.000
Volume 0 1 1 1
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.944 105.388 103.625
R3 105.111 104.555 103.396
R2 104.278 104.278 103.320
R1 103.722 103.722 103.243 103.584
PP 103.445 103.445 103.445 103.375
S1 102.889 102.889 103.091 102.751
S2 102.612 102.612 103.014
S3 101.779 102.056 102.938
S4 100.946 101.223 102.709
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 107.615 107.270 105.504
R3 106.635 106.290 105.235
R2 105.655 105.655 105.145
R1 105.310 105.310 105.055 105.483
PP 104.675 104.675 104.675 104.761
S1 104.330 104.330 104.875 104.503
S2 103.695 103.695 104.785
S3 102.715 103.350 104.696
S4 101.735 102.370 104.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.020 103.167 1.853 1.8% 0.167 0.2% 0% False True
10 105.955 103.167 2.788 2.7% 0.109 0.1% 0% False True
20 105.955 103.167 2.788 2.7% 0.055 0.1% 0% False True
40 105.955 103.167 2.788 2.7% 0.059 0.1% 0% False True
60 105.955 101.976 3.979 3.9% 0.040 0.0% 30% False False
80 105.955 99.641 6.314 6.1% 0.036 0.0% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 107.540
2.618 106.181
1.618 105.348
1.000 104.833
0.618 104.515
HIGH 104.000
0.618 103.682
0.500 103.584
0.382 103.485
LOW 103.167
0.618 102.652
1.000 102.334
1.618 101.819
2.618 100.986
4.250 99.627
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 103.584 104.066
PP 103.445 103.766
S1 103.306 103.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.