ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 104.698 105.020 0.322 0.3% 105.244 High 104.698 105.020 0.322 0.3% 105.955 Low 104.698 105.020 0.322 0.3% 104.117 Close 104.698 105.020 0.322 0.3% 104.117 Range ATR 0.350 0.348 -0.002 -0.6% 0.000 Volume
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 105.020 105.020 105.020 R3 105.020 105.020 105.020 R2 105.020 105.020 105.020 R1 105.020 105.020 105.020 105.020 PP 105.020 105.020 105.020 105.020 S1 105.020 105.020 105.020 105.020 S2 105.020 105.020 105.020 S3 105.020 105.020 105.020 S4 105.020 105.020 105.020	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 110.244 109.018 105.128 R3 108.406 107.180 104.622 R2 106.568 106.568 104.454 R1 105.342 105.342 104.285 105.036 PP 104.730 104.730 104.730 104.577 S1 103.504 103.504 103.949 103.198 S2 102.892 102.892 103.780 S3 101.054 101.666 103.612 S4 99.216 99.828 103.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.020 104.040 0.980 0.9% 0.052 0.0% 100% True False 10 105.955 104.040 1.915 1.8% 0.026 0.0% 51% False False 20 105.955 104.040 1.915 1.8% 0.013 0.0% 51% False False 40 105.955 104.028 1.927 1.8% 0.038 0.0% 51% False False 60 105.955 101.976 3.979 3.8% 0.026 0.0% 77% False False 80 105.955 99.641 6.314 6.0% 0.026 0.0% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.020 2.618 105.020 1.618 105.020 1.000 105.020 0.618 105.020 HIGH 105.020 0.618 105.020 0.500 105.020 0.382 105.020 LOW 105.020 0.618 105.020 1.000 105.020 1.618 105.020 2.618 105.020 4.250 105.020
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 105.020 104.954 PP 105.020 104.888 S1 105.020 104.822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.