ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 104.040 104.623 0.583 0.6% 105.244
High 104.298 104.623 0.325 0.3% 105.955
Low 104.040 104.623 0.583 0.6% 104.117
Close 104.298 104.623 0.325 0.3% 104.117
Range 0.258 0.000 -0.258 -100.0% 1.838
ATR 0.374 0.371 -0.004 -0.9% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.623 104.623 104.623
R3 104.623 104.623 104.623
R2 104.623 104.623 104.623
R1 104.623 104.623 104.623 104.623
PP 104.623 104.623 104.623 104.623
S1 104.623 104.623 104.623 104.623
S2 104.623 104.623 104.623
S3 104.623 104.623 104.623
S4 104.623 104.623 104.623
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.244 109.018 105.128
R3 108.406 107.180 104.622
R2 106.568 106.568 104.454
R1 105.342 105.342 104.285 105.036
PP 104.730 104.730 104.730 104.577
S1 103.504 103.504 103.949 103.198
S2 102.892 102.892 103.780
S3 101.054 101.666 103.612
S4 99.216 99.828 103.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.955 104.040 1.915 1.8% 0.052 0.0% 30% False False
10 105.955 104.040 1.915 1.8% 0.026 0.0% 30% False False
20 105.955 104.040 1.915 1.8% 0.016 0.0% 30% False False
40 105.955 103.628 2.327 2.2% 0.038 0.0% 43% False False
60 105.955 101.976 3.979 3.8% 0.026 0.0% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.623
2.618 104.623
1.618 104.623
1.000 104.623
0.618 104.623
HIGH 104.623
0.618 104.623
0.500 104.623
0.382 104.623
LOW 104.623
0.618 104.623
1.000 104.623
1.618 104.623
2.618 104.623
4.250 104.623
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 104.623 104.526
PP 104.623 104.429
S1 104.623 104.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.