ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 105.237 104.117 -1.120 -1.1% 105.244
High 105.237 104.117 -1.120 -1.1% 105.955
Low 105.237 104.117 -1.120 -1.1% 104.117
Close 105.237 104.117 -1.120 -1.1% 104.117
Range
ATR 0.327 0.383 0.057 17.3% 0.000
Volume
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.117 104.117 104.117
R3 104.117 104.117 104.117
R2 104.117 104.117 104.117
R1 104.117 104.117 104.117 104.117
PP 104.117 104.117 104.117 104.117
S1 104.117 104.117 104.117 104.117
S2 104.117 104.117 104.117
S3 104.117 104.117 104.117
S4 104.117 104.117 104.117
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.244 109.018 105.128
R3 108.406 107.180 104.622
R2 106.568 106.568 104.454
R1 105.342 105.342 104.285 105.036
PP 104.730 104.730 104.730 104.577
S1 103.504 103.504 103.949 103.198
S2 102.892 102.892 103.780
S3 101.054 101.666 103.612
S4 99.216 99.828 103.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.955 104.117 1.838 1.8% 0.000 0.0% 0% False True
10 105.955 104.117 1.838 1.8% 0.000 0.0% 0% False True
20 105.955 104.117 1.838 1.8% 0.003 0.0% 0% False True
40 105.955 103.426 2.529 2.4% 0.032 0.0% 27% False False
60 105.955 101.948 4.007 3.8% 0.021 0.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.117
2.618 104.117
1.618 104.117
1.000 104.117
0.618 104.117
HIGH 104.117
0.618 104.117
0.500 104.117
0.382 104.117
LOW 104.117
0.618 104.117
1.000 104.117
1.618 104.117
2.618 104.117
4.250 104.117
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 104.117 105.036
PP 104.117 104.730
S1 104.117 104.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.