ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 105.955 105.237 -0.718 -0.7% 104.659
High 105.955 105.237 -0.718 -0.7% 105.727
Low 105.955 105.237 -0.718 -0.7% 104.659
Close 105.955 105.237 -0.718 -0.7% 105.690
Range
ATR 0.297 0.327 0.030 10.1% 0.000
Volume
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.237 105.237 105.237
R3 105.237 105.237 105.237
R2 105.237 105.237 105.237
R1 105.237 105.237 105.237 105.237
PP 105.237 105.237 105.237 105.237
S1 105.237 105.237 105.237 105.237
S2 105.237 105.237 105.237
S3 105.237 105.237 105.237
S4 105.237 105.237 105.237
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.563 108.194 106.277
R3 107.495 107.126 105.984
R2 106.427 106.427 105.886
R1 106.058 106.058 105.788 106.243
PP 105.359 105.359 105.359 105.451
S1 104.990 104.990 105.592 105.175
S2 104.291 104.291 105.494
S3 103.223 103.922 105.396
S4 102.155 102.854 105.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.955 105.237 0.718 0.7% 0.000 0.0% 0% False True
10 105.955 104.659 1.296 1.2% 0.000 0.0% 45% False False
20 105.955 104.659 1.296 1.2% 0.009 0.0% 45% False False
40 105.955 103.426 2.529 2.4% 0.032 0.0% 72% False False
60 105.955 101.619 4.336 4.1% 0.021 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.237
2.618 105.237
1.618 105.237
1.000 105.237
0.618 105.237
HIGH 105.237
0.618 105.237
0.500 105.237
0.382 105.237
LOW 105.237
0.618 105.237
1.000 105.237
1.618 105.237
2.618 105.237
4.250 105.237
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 105.237 105.596
PP 105.237 105.476
S1 105.237 105.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.