ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 105.727 105.690 -0.037 0.0% 104.659
High 105.727 105.690 -0.037 0.0% 105.727
Low 105.727 105.690 -0.037 0.0% 104.659
Close 105.727 105.690 -0.037 0.0% 105.690
Range
ATR 0.294 0.276 -0.018 -6.2% 0.000
Volume
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.690 105.690 105.690
R3 105.690 105.690 105.690
R2 105.690 105.690 105.690
R1 105.690 105.690 105.690 105.690
PP 105.690 105.690 105.690 105.690
S1 105.690 105.690 105.690 105.690
S2 105.690 105.690 105.690
S3 105.690 105.690 105.690
S4 105.690 105.690 105.690
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.563 108.194 106.277
R3 107.495 107.126 105.984
R2 106.427 106.427 105.886
R1 106.058 106.058 105.788 106.243
PP 105.359 105.359 105.359 105.451
S1 104.990 104.990 105.592 105.175
S2 104.291 104.291 105.494
S3 103.223 103.922 105.396
S4 102.155 102.854 105.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.727 104.659 1.068 1.0% 0.000 0.0% 97% False False
10 105.727 104.659 1.068 1.0% 0.000 0.0% 97% False False
20 105.939 104.659 1.280 1.2% 0.030 0.0% 81% False False
40 105.939 103.046 2.893 2.7% 0.032 0.0% 91% False False
60 105.939 100.806 5.133 4.9% 0.021 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.690
2.618 105.690
1.618 105.690
1.000 105.690
0.618 105.690
HIGH 105.690
0.618 105.690
0.500 105.690
0.382 105.690
LOW 105.690
0.618 105.690
1.000 105.690
1.618 105.690
2.618 105.690
4.250 105.690
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 105.690 105.695
PP 105.690 105.693
S1 105.690 105.692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols