ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 105.308 104.659 -0.649 -0.6% 105.344
High 105.308 104.659 -0.649 -0.6% 105.659
Low 105.308 104.659 -0.649 -0.6% 105.308
Close 105.308 104.659 -0.649 -0.6% 105.308
Range
ATR 0.255 0.283 0.028 11.0% 0.000
Volume
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 104.659 104.659 104.659
R3 104.659 104.659 104.659
R2 104.659 104.659 104.659
R1 104.659 104.659 104.659 104.659
PP 104.659 104.659 104.659 104.659
S1 104.659 104.659 104.659 104.659
S2 104.659 104.659 104.659
S3 104.659 104.659 104.659
S4 104.659 104.659 104.659
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 106.478 106.244 105.501
R3 106.127 105.893 105.405
R2 105.776 105.776 105.372
R1 105.542 105.542 105.340 105.484
PP 105.425 105.425 105.425 105.396
S1 105.191 105.191 105.276 105.133
S2 105.074 105.074 105.244
S3 104.723 104.840 105.211
S4 104.372 104.489 105.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.659 104.659 1.000 1.0% 0.000 0.0% 0% False True
10 105.729 104.659 1.070 1.0% 0.006 0.0% 0% False True
20 105.939 104.659 1.280 1.2% 0.064 0.1% 0% False True
40 105.939 101.976 3.963 3.8% 0.032 0.0% 68% False False
60 105.939 100.756 5.183 5.0% 0.025 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.659
2.618 104.659
1.618 104.659
1.000 104.659
0.618 104.659
HIGH 104.659
0.618 104.659
0.500 104.659
0.382 104.659
LOW 104.659
0.618 104.659
1.000 104.659
1.618 104.659
2.618 104.659
4.250 104.659
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 104.659 105.005
PP 104.659 104.890
S1 104.659 104.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.