ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 105.351 105.308 -0.043 0.0% 105.344 High 105.351 105.308 -0.043 0.0% 105.659 Low 105.351 105.308 -0.043 0.0% 105.308 Close 105.351 105.308 -0.043 0.0% 105.308 Range ATR 0.271 0.255 -0.016 -6.0% 0.000 Volume
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 105.308 105.308 105.308 R3 105.308 105.308 105.308 R2 105.308 105.308 105.308 R1 105.308 105.308 105.308 105.308 PP 105.308 105.308 105.308 105.308 S1 105.308 105.308 105.308 105.308 S2 105.308 105.308 105.308 S3 105.308 105.308 105.308 S4 105.308 105.308 105.308	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 106.478 106.244 105.501 R3 106.127 105.893 105.405 R2 105.776 105.776 105.372 R1 105.542 105.542 105.340 105.484 PP 105.425 105.425 105.425 105.396 S1 105.191 105.191 105.276 105.133 S2 105.074 105.074 105.244 S3 104.723 104.840 105.211 S4 104.372 104.489 105.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.659 105.308 0.351 0.3% 0.000 0.0% 0% False True 10 105.729 104.820 0.909 0.9% 0.006 0.0% 54% False False 20 105.939 104.800 1.139 1.1% 0.064 0.1% 45% False False 40 105.939 101.976 3.963 3.8% 0.032 0.0% 84% False False 60 105.939 100.405 5.534 5.3% 0.030 0.0% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.308 2.618 105.308 1.618 105.308 1.000 105.308 0.618 105.308 HIGH 105.308 0.618 105.308 0.500 105.308 0.382 105.308 LOW 105.308 0.618 105.308 1.000 105.308 1.618 105.308 2.618 105.308 4.250 105.308
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 105.308 105.484 PP 105.308 105.425 S1 105.308 105.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.