ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 105.659 105.351 -0.308 -0.3% 105.066
High 105.659 105.351 -0.308 -0.3% 105.729
Low 105.659 105.351 -0.308 -0.3% 104.820
Close 105.659 105.351 -0.308 -0.3% 105.729
Range
ATR 0.268 0.271 0.003 1.1% 0.000
Volume
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.351 105.351 105.351
R3 105.351 105.351 105.351
R2 105.351 105.351 105.351
R1 105.351 105.351 105.351 105.351
PP 105.351 105.351 105.351 105.351
S1 105.351 105.351 105.351 105.351
S2 105.351 105.351 105.351
S3 105.351 105.351 105.351
S4 105.351 105.351 105.351
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.153 107.850 106.229
R3 107.244 106.941 105.979
R2 106.335 106.335 105.896
R1 106.032 106.032 105.812 106.184
PP 105.426 105.426 105.426 105.502
S1 105.123 105.123 105.646 105.275
S2 104.517 104.517 105.562
S3 103.608 104.214 105.479
S4 102.699 103.305 105.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.729 105.344 0.385 0.4% 0.000 0.0% 2% False False
10 105.729 104.820 0.909 0.9% 0.018 0.0% 58% False False
20 105.939 104.500 1.439 1.4% 0.064 0.1% 59% False False
40 105.939 101.976 3.963 3.8% 0.032 0.0% 85% False False
60 105.939 100.404 5.535 5.3% 0.030 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.351
2.618 105.351
1.618 105.351
1.000 105.351
0.618 105.351
HIGH 105.351
0.618 105.351
0.500 105.351
0.382 105.351
LOW 105.351
0.618 105.351
1.000 105.351
1.618 105.351
2.618 105.351
4.250 105.351
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 105.351 105.503
PP 105.351 105.452
S1 105.351 105.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.