ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 105.729 105.344 -0.385 -0.4% 105.066 High 105.729 105.344 -0.385 -0.4% 105.729 Low 105.729 105.344 -0.385 -0.4% 104.820 Close 105.729 105.344 -0.385 -0.4% 105.729 Range ATR 0.278 0.285 0.008 2.8% 0.000 Volume
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 105.344 105.344 105.344 R3 105.344 105.344 105.344 R2 105.344 105.344 105.344 R1 105.344 105.344 105.344 105.344 PP 105.344 105.344 105.344 105.344 S1 105.344 105.344 105.344 105.344 S2 105.344 105.344 105.344 S3 105.344 105.344 105.344 S4 105.344 105.344 105.344	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 108.153 107.850 106.229 R3 107.244 106.941 105.979 R2 106.335 106.335 105.896 R1 106.032 106.032 105.812 106.184 PP 105.426 105.426 105.426 105.502 S1 105.123 105.123 105.646 105.275 S2 104.517 104.517 105.562 S3 103.608 104.214 105.479 S4 102.699 103.305 105.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.729 104.820 0.909 0.9% 0.012 0.0% 58% False False 10 105.939 104.820 1.119 1.1% 0.060 0.1% 47% False False 20 105.939 104.028 1.911 1.8% 0.064 0.1% 69% False False 40 105.939 101.976 3.963 3.8% 0.032 0.0% 85% False False 60 105.939 99.641 6.298 6.0% 0.030 0.0% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.344 2.618 105.344 1.618 105.344 1.000 105.344 0.618 105.344 HIGH 105.344 0.618 105.344 0.500 105.344 0.382 105.344 LOW 105.344 0.618 105.344 1.000 105.344 1.618 105.344 2.618 105.344 4.250 105.344
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 105.344 105.537 PP 105.344 105.472 S1 105.344 105.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.