ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 104.865 104.820 -0.045 0.0% 105.821
High 104.865 104.879 0.014 0.0% 105.939
Low 104.865 104.820 -0.045 0.0% 105.024
Close 104.865 104.879 0.014 0.0% 105.024
Range 0.000 0.059 0.059 0.915
ATR 0.271 0.256 -0.015 -5.6% 0.000
Volume 0 1 1 2
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.036 105.017 104.911
R3 104.977 104.958 104.895
R2 104.918 104.918 104.890
R1 104.899 104.899 104.884 104.909
PP 104.859 104.859 104.859 104.864
S1 104.840 104.840 104.874 104.850
S2 104.800 104.800 104.868
S3 104.741 104.781 104.863
S4 104.682 104.722 104.847
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.074 107.464 105.527
R3 107.159 106.549 105.276
R2 106.244 106.244 105.192
R1 105.634 105.634 105.108 105.482
PP 105.329 105.329 105.329 105.253
S1 104.719 104.719 104.940 104.567
S2 104.414 104.414 104.856
S3 103.499 103.804 104.772
S4 102.584 102.889 104.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.720 104.820 0.900 0.9% 0.120 0.1% 7% False True
10 105.939 104.800 1.139 1.1% 0.087 0.1% 7% False False
20 105.939 104.028 1.911 1.8% 0.064 0.1% 45% False False
40 105.939 101.976 3.963 3.8% 0.032 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.130
2.618 105.033
1.618 104.974
1.000 104.938
0.618 104.915
HIGH 104.879
0.618 104.856
0.500 104.850
0.382 104.843
LOW 104.820
0.618 104.784
1.000 104.761
1.618 104.725
2.618 104.666
4.250 104.569
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 104.869 104.943
PP 104.859 104.922
S1 104.850 104.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.