ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 105.140 105.066 -0.074 -0.1% 105.821
High 105.140 105.066 -0.074 -0.1% 105.939
Low 105.024 105.066 0.042 0.0% 105.024
Close 105.024 105.066 0.042 0.0% 105.024
Range 0.116 0.000 -0.116 -100.0% 0.915
ATR 0.295 0.277 -0.018 -6.1% 0.000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.066 105.066 105.066
R3 105.066 105.066 105.066
R2 105.066 105.066 105.066
R1 105.066 105.066 105.066 105.066
PP 105.066 105.066 105.066 105.066
S1 105.066 105.066 105.066 105.066
S2 105.066 105.066 105.066
S3 105.066 105.066 105.066
S4 105.066 105.066 105.066
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.074 107.464 105.527
R3 107.159 106.549 105.276
R2 106.244 106.244 105.192
R1 105.634 105.634 105.108 105.482
PP 105.329 105.329 105.329 105.253
S1 104.719 104.719 104.940 104.567
S2 104.414 104.414 104.856
S3 103.499 103.804 104.772
S4 102.584 102.889 104.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.939 105.024 0.915 0.9% 0.108 0.1% 5% False False
10 105.939 104.800 1.139 1.1% 0.122 0.1% 23% False False
20 105.939 103.580 2.359 2.2% 0.061 0.1% 63% False False
40 105.939 101.976 3.963 3.8% 0.031 0.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.066
2.618 105.066
1.618 105.066
1.000 105.066
0.618 105.066
HIGH 105.066
0.618 105.066
0.500 105.066
0.382 105.066
LOW 105.066
0.618 105.066
1.000 105.066
1.618 105.066
2.618 105.066
4.250 105.066
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 105.066 105.372
PP 105.066 105.270
S1 105.066 105.168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols