ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 105.720 105.140 -0.580 -0.5% 105.821 High 105.720 105.140 -0.580 -0.5% 105.939 Low 105.295 105.024 -0.271 -0.3% 105.024 Close 105.295 105.024 -0.271 -0.3% 105.024 Range 0.425 0.116 -0.309 -72.7% 0.915 ATR 0.297 0.295 -0.002 -0.6% 0.000 Volume 1 1 0 0.0% 2
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 105.411 105.333 105.088 R3 105.295 105.217 105.056 R2 105.179 105.179 105.045 R1 105.101 105.101 105.035 105.082 PP 105.063 105.063 105.063 105.053 S1 104.985 104.985 105.013 104.966 S2 104.947 104.947 105.003 S3 104.831 104.869 104.992 S4 104.715 104.753 104.960	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 108.074 107.464 105.527 R3 107.159 106.549 105.276 R2 106.244 106.244 105.192 R1 105.634 105.634 105.108 105.482 PP 105.329 105.329 105.329 105.253 S1 104.719 104.719 104.940 104.567 S2 104.414 104.414 104.856 S3 103.499 103.804 104.772 S4 102.584 102.889 104.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.939 105.024 0.915 0.9% 0.108 0.1% 0% False True 10 105.939 104.800 1.139 1.1% 0.122 0.1% 20% False False 20 105.939 103.426 2.513 2.4% 0.061 0.1% 64% False False 40 105.939 101.948 3.991 3.8% 0.031 0.0% 77% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.633 2.618 105.444 1.618 105.328 1.000 105.256 0.618 105.212 HIGH 105.140 0.618 105.096 0.500 105.082 0.382 105.068 LOW 105.024 0.618 104.952 1.000 104.908 1.618 104.836 2.618 104.720 4.250 104.531
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 105.082 105.400 PP 105.063 105.274 S1 105.043 105.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.