ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 03-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
105.821 |
105.939 |
0.118 |
0.1% |
104.915 |
High |
105.821 |
105.939 |
0.118 |
0.1% |
105.576 |
Low |
105.821 |
105.939 |
0.118 |
0.1% |
104.800 |
Close |
105.821 |
105.939 |
0.118 |
0.1% |
105.065 |
Range |
|
|
|
|
|
ATR |
0.305 |
0.292 |
-0.013 |
-4.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.939 |
105.939 |
105.939 |
|
R3 |
105.939 |
105.939 |
105.939 |
|
R2 |
105.939 |
105.939 |
105.939 |
|
R1 |
105.939 |
105.939 |
105.939 |
105.939 |
PP |
105.939 |
105.939 |
105.939 |
105.939 |
S1 |
105.939 |
105.939 |
105.939 |
105.939 |
S2 |
105.939 |
105.939 |
105.939 |
|
S3 |
105.939 |
105.939 |
105.939 |
|
S4 |
105.939 |
105.939 |
105.939 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.475 |
107.046 |
105.492 |
|
R3 |
106.699 |
106.270 |
105.278 |
|
R2 |
105.923 |
105.923 |
105.207 |
|
R1 |
105.494 |
105.494 |
105.136 |
105.709 |
PP |
105.147 |
105.147 |
105.147 |
105.254 |
S1 |
104.718 |
104.718 |
104.994 |
104.933 |
S2 |
104.371 |
104.371 |
104.923 |
|
S3 |
103.595 |
103.942 |
104.852 |
|
S4 |
102.819 |
103.166 |
104.638 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.939 |
2.618 |
105.939 |
1.618 |
105.939 |
1.000 |
105.939 |
0.618 |
105.939 |
HIGH |
105.939 |
0.618 |
105.939 |
0.500 |
105.939 |
0.382 |
105.939 |
LOW |
105.939 |
0.618 |
105.939 |
1.000 |
105.939 |
1.618 |
105.939 |
2.618 |
105.939 |
4.250 |
105.939 |
|
|
Fisher Pivots for day following 03-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
105.939 |
105.749 |
PP |
105.939 |
105.559 |
S1 |
105.939 |
105.370 |
|