ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 104.900 105.821 0.921 0.9% 104.915
High 105.065 105.821 0.756 0.7% 105.576
Low 104.800 105.821 1.021 1.0% 104.800
Close 105.065 105.821 0.756 0.7% 105.065
Range 0.265 0.000 -0.265 -100.0% 0.776
ATR 0.270 0.305 0.035 12.8% 0.000
Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.821 105.821 105.821
R3 105.821 105.821 105.821
R2 105.821 105.821 105.821
R1 105.821 105.821 105.821 105.821
PP 105.821 105.821 105.821 105.821
S1 105.821 105.821 105.821 105.821
S2 105.821 105.821 105.821
S3 105.821 105.821 105.821
S4 105.821 105.821 105.821
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.475 107.046 105.492
R3 106.699 106.270 105.278
R2 105.923 105.923 105.207
R1 105.494 105.494 105.136 105.709
PP 105.147 105.147 105.147 105.254
S1 104.718 104.718 104.994 104.933
S2 104.371 104.371 104.923
S3 103.595 103.942 104.852
S4 102.819 103.166 104.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.821 104.800 1.021 1.0% 0.136 0.1% 100% True False
10 105.821 104.028 1.793 1.7% 0.068 0.1% 100% True False
20 105.821 103.426 2.395 2.3% 0.034 0.0% 100% True False
40 105.821 101.257 4.564 4.3% 0.017 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.821
2.618 105.821
1.618 105.821
1.000 105.821
0.618 105.821
HIGH 105.821
0.618 105.821
0.500 105.821
0.382 105.821
LOW 105.821
0.618 105.821
1.000 105.821
1.618 105.821
2.618 105.821
4.250 105.821
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 105.821 105.651
PP 105.821 105.481
S1 105.821 105.311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols