ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
105.135 |
105.160 |
0.025 |
0.0% |
104.085 |
| High |
105.135 |
105.576 |
0.441 |
0.4% |
104.500 |
| Low |
105.135 |
105.160 |
0.025 |
0.0% |
104.028 |
| Close |
105.135 |
105.576 |
0.441 |
0.4% |
104.500 |
| Range |
0.000 |
0.416 |
0.416 |
|
0.472 |
| ATR |
0.237 |
0.252 |
0.015 |
6.1% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.685 |
106.547 |
105.805 |
|
| R3 |
106.269 |
106.131 |
105.690 |
|
| R2 |
105.853 |
105.853 |
105.652 |
|
| R1 |
105.715 |
105.715 |
105.614 |
105.784 |
| PP |
105.437 |
105.437 |
105.437 |
105.472 |
| S1 |
105.299 |
105.299 |
105.538 |
105.368 |
| S2 |
105.021 |
105.021 |
105.500 |
|
| S3 |
104.605 |
104.883 |
105.462 |
|
| S4 |
104.189 |
104.467 |
105.347 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.759 |
105.601 |
104.760 |
|
| R3 |
105.287 |
105.129 |
104.630 |
|
| R2 |
104.815 |
104.815 |
104.587 |
|
| R1 |
104.657 |
104.657 |
104.543 |
104.736 |
| PP |
104.343 |
104.343 |
104.343 |
104.382 |
| S1 |
104.185 |
104.185 |
104.457 |
104.264 |
| S2 |
103.871 |
103.871 |
104.413 |
|
| S3 |
103.399 |
103.713 |
104.370 |
|
| S4 |
102.927 |
103.241 |
104.240 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.344 |
|
2.618 |
106.665 |
|
1.618 |
106.249 |
|
1.000 |
105.992 |
|
0.618 |
105.833 |
|
HIGH |
105.576 |
|
0.618 |
105.417 |
|
0.500 |
105.368 |
|
0.382 |
105.319 |
|
LOW |
105.160 |
|
0.618 |
104.903 |
|
1.000 |
104.744 |
|
1.618 |
104.487 |
|
2.618 |
104.071 |
|
4.250 |
103.392 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.507 |
105.466 |
| PP |
105.437 |
105.356 |
| S1 |
105.368 |
105.246 |
|