ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 104.085 104.050 -0.035 0.0% 103.426
High 104.085 104.050 -0.035 0.0% 104.282
Low 104.085 104.050 -0.035 0.0% 103.426
Close 104.085 104.050 -0.035 0.0% 104.217
Range
ATR 0.254 0.239 -0.016 -6.2% 0.000
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 104.050 104.050 104.050
R3 104.050 104.050 104.050
R2 104.050 104.050 104.050
R1 104.050 104.050 104.050 104.050
PP 104.050 104.050 104.050 104.050
S1 104.050 104.050 104.050 104.050
S2 104.050 104.050 104.050
S3 104.050 104.050 104.050
S4 104.050 104.050 104.050
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.543 106.236 104.688
R3 105.687 105.380 104.452
R2 104.831 104.831 104.374
R1 104.524 104.524 104.295 104.678
PP 103.975 103.975 103.975 104.052
S1 103.668 103.668 104.139 103.822
S2 103.119 103.119 104.060
S3 102.263 102.812 103.982
S4 101.407 101.956 103.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.282 103.628 0.654 0.6% 0.000 0.0% 65% False False
10 104.282 103.426 0.856 0.8% 0.000 0.0% 73% False False
20 104.282 101.976 2.306 2.2% 0.000 0.0% 90% False False
40 104.282 99.641 4.641 4.5% 0.014 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.050
2.618 104.050
1.618 104.050
1.000 104.050
0.618 104.050
HIGH 104.050
0.618 104.050
0.500 104.050
0.382 104.050
LOW 104.050
0.618 104.050
1.000 104.050
1.618 104.050
2.618 104.050
4.250 104.050
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 104.050 104.134
PP 104.050 104.106
S1 104.050 104.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.