ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 103.426 103.580 0.154 0.1% 103.046
High 103.426 103.580 0.154 0.1% 103.951
Low 103.426 103.580 0.154 0.1% 103.046
Close 103.426 103.580 0.154 0.1% 103.951
Range
ATR 0.275 0.266 -0.009 -3.1% 0.000
Volume
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 103.580 103.580 103.580
R3 103.580 103.580 103.580
R2 103.580 103.580 103.580
R1 103.580 103.580 103.580 103.580
PP 103.580 103.580 103.580 103.580
S1 103.580 103.580 103.580 103.580
S2 103.580 103.580 103.580
S3 103.580 103.580 103.580
S4 103.580 103.580 103.580
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.364 106.063 104.449
R3 105.459 105.158 104.200
R2 104.554 104.554 104.117
R1 104.253 104.253 104.034 104.404
PP 103.649 103.649 103.649 103.725
S1 103.348 103.348 103.868 103.499
S2 102.744 102.744 103.785
S3 101.839 102.443 103.702
S4 100.934 101.538 103.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.951 103.426 0.525 0.5% 0.000 0.0% 29% False False
10 103.951 101.976 1.975 1.9% 0.000 0.0% 81% False False
20 103.951 101.976 1.975 1.9% 0.000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.580
2.618 103.580
1.618 103.580
1.000 103.580
0.618 103.580
HIGH 103.580
0.618 103.580
0.500 103.580
0.382 103.580
LOW 103.580
0.618 103.580
1.000 103.580
1.618 103.580
2.618 103.580
4.250 103.580
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 103.580 103.689
PP 103.580 103.652
S1 103.580 103.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.