ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 102.400 102.186 -0.214 -0.2% 101.948
High 102.400 102.186 -0.214 -0.2% 102.400
Low 102.400 102.186 -0.214 -0.2% 101.948
Close 102.400 102.186 -0.214 -0.2% 102.186
Range
ATR 0.242 0.240 -0.002 -0.8% 0.000
Volume
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.186 102.186 102.186
R3 102.186 102.186 102.186
R2 102.186 102.186 102.186
R1 102.186 102.186 102.186 102.186
PP 102.186 102.186 102.186 102.186
S1 102.186 102.186 102.186 102.186
S2 102.186 102.186 102.186
S3 102.186 102.186 102.186
S4 102.186 102.186 102.186
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.534 103.312 102.435
R3 103.082 102.860 102.310
R2 102.630 102.630 102.269
R1 102.408 102.408 102.227 102.519
PP 102.178 102.178 102.178 102.234
S1 101.956 101.956 102.145 102.067
S2 101.726 101.726 102.103
S3 101.274 101.504 102.062
S4 100.822 101.052 101.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.400 101.948 0.452 0.4% 0.000 0.0% 53% False False
10 102.400 100.806 1.594 1.6% 0.000 0.0% 87% False False
20 102.400 99.641 2.759 2.7% 0.027 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.186
2.618 102.186
1.618 102.186
1.000 102.186
0.618 102.186
HIGH 102.186
0.618 102.186
0.500 102.186
0.382 102.186
LOW 102.186
0.618 102.186
1.000 102.186
1.618 102.186
2.618 102.186
4.250 102.186
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 102.186 102.293
PP 102.186 102.257
S1 102.186 102.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.