ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 16-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
102.010 |
102.259 |
0.249 |
0.2% |
100.806 |
High |
102.010 |
102.259 |
0.249 |
0.2% |
101.619 |
Low |
102.010 |
102.259 |
0.249 |
0.2% |
100.806 |
Close |
102.010 |
102.259 |
0.249 |
0.2% |
101.619 |
Range |
|
|
|
|
|
ATR |
0.250 |
0.250 |
0.000 |
0.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.259 |
102.259 |
102.259 |
|
R3 |
102.259 |
102.259 |
102.259 |
|
R2 |
102.259 |
102.259 |
102.259 |
|
R1 |
102.259 |
102.259 |
102.259 |
102.259 |
PP |
102.259 |
102.259 |
102.259 |
102.259 |
S1 |
102.259 |
102.259 |
102.259 |
102.259 |
S2 |
102.259 |
102.259 |
102.259 |
|
S3 |
102.259 |
102.259 |
102.259 |
|
S4 |
102.259 |
102.259 |
102.259 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.787 |
103.516 |
102.066 |
|
R3 |
102.974 |
102.703 |
101.843 |
|
R2 |
102.161 |
102.161 |
101.768 |
|
R1 |
101.890 |
101.890 |
101.694 |
102.026 |
PP |
101.348 |
101.348 |
101.348 |
101.416 |
S1 |
101.077 |
101.077 |
101.544 |
101.213 |
S2 |
100.535 |
100.535 |
101.470 |
|
S3 |
99.722 |
100.264 |
101.395 |
|
S4 |
98.909 |
99.451 |
101.172 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.259 |
2.618 |
102.259 |
1.618 |
102.259 |
1.000 |
102.259 |
0.618 |
102.259 |
HIGH |
102.259 |
0.618 |
102.259 |
0.500 |
102.259 |
0.382 |
102.259 |
LOW |
102.259 |
0.618 |
102.259 |
1.000 |
102.259 |
1.618 |
102.259 |
2.618 |
102.259 |
4.250 |
102.259 |
|
|
Fisher Pivots for day following 16-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
102.259 |
102.207 |
PP |
102.259 |
102.155 |
S1 |
102.259 |
102.104 |
|