ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 101.619 101.948 0.329 0.3% 100.806
High 101.619 101.948 0.329 0.3% 101.619
Low 101.619 101.948 0.329 0.3% 100.806
Close 101.619 101.948 0.329 0.3% 101.619
Range
ATR 0.259 0.264 0.005 1.9% 0.000
Volume
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.948 101.948 101.948
R3 101.948 101.948 101.948
R2 101.948 101.948 101.948
R1 101.948 101.948 101.948 101.948
PP 101.948 101.948 101.948 101.948
S1 101.948 101.948 101.948 101.948
S2 101.948 101.948 101.948
S3 101.948 101.948 101.948
S4 101.948 101.948 101.948
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.787 103.516 102.066
R3 102.974 102.703 101.843
R2 102.161 102.161 101.768
R1 101.890 101.890 101.694 102.026
PP 101.348 101.348 101.348 101.416
S1 101.077 101.077 101.544 101.213
S2 100.535 100.535 101.470
S3 99.722 100.264 101.395
S4 98.909 99.451 101.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.948 101.257 0.691 0.7% 0.000 0.0% 100% True False
10 101.948 100.756 1.192 1.2% 0.024 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.948
2.618 101.948
1.618 101.948
1.000 101.948
0.618 101.948
HIGH 101.948
0.618 101.948
0.500 101.948
0.382 101.948
LOW 101.948
0.618 101.948
1.000 101.948
1.618 101.948
2.618 101.948
4.250 101.948
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 101.948 101.839
PP 101.948 101.729
S1 101.948 101.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.