ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 101.075 101.280 0.205 0.2% 100.078
High 101.314 101.280 -0.034 0.0% 100.549
Low 101.075 101.280 0.205 0.2% 99.641
Close 101.314 101.280 -0.034 0.0% 100.404
Range 0.239 0.000 -0.239 -100.0% 0.908
ATR
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.280 101.280 101.280
R3 101.280 101.280 101.280
R2 101.280 101.280 101.280
R1 101.280 101.280 101.280 101.280
PP 101.280 101.280 101.280 101.280
S1 101.280 101.280 101.280 101.280
S2 101.280 101.280 101.280
S3 101.280 101.280 101.280
S4 101.280 101.280 101.280
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.922 102.571 100.903
R3 102.014 101.663 100.654
R2 101.106 101.106 100.570
R1 100.755 100.755 100.487 100.931
PP 100.198 100.198 100.198 100.286
S1 99.847 99.847 100.321 100.023
S2 99.290 99.290 100.238
S3 98.382 98.939 100.154
S4 97.474 98.031 99.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.314 100.404 0.910 0.9% 0.109 0.1% 96% False False
10 101.314 99.641 1.673 1.7% 0.055 0.1% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.280
2.618 101.280
1.618 101.280
1.000 101.280
0.618 101.280
HIGH 101.280
0.618 101.280
0.500 101.280
0.382 101.280
LOW 101.280
0.618 101.280
1.000 101.280
1.618 101.280
2.618 101.280
4.250 101.280
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 101.280 101.252
PP 101.280 101.223
S1 101.280 101.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.