CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 0.6611 0.6636 0.0025 0.4% 0.6699
High 0.6642 0.6684 0.0043 0.6% 0.6715
Low 0.6597 0.6627 0.0030 0.4% 0.6597
Close 0.6634 0.6653 0.0019 0.3% 0.6634
Range 0.0045 0.0058 0.0013 29.2% 0.0118
ATR 0.0054 0.0055 0.0000 0.4% 0.0000
Volume 74,786 122,108 47,322 63.3% 445,950
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 0.6827 0.6797 0.6684
R3 0.6769 0.6740 0.6668
R2 0.6712 0.6712 0.6663
R1 0.6682 0.6682 0.6658 0.6697
PP 0.6654 0.6654 0.6654 0.6662
S1 0.6625 0.6625 0.6647 0.6640
S2 0.6597 0.6597 0.6642
S3 0.6539 0.6567 0.6637
S4 0.6482 0.6510 0.6621
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.7003 0.6936 0.6699
R3 0.6885 0.6818 0.6666
R2 0.6767 0.6767 0.6656
R1 0.6700 0.6700 0.6645 0.6675
PP 0.6649 0.6649 0.6649 0.6636
S1 0.6582 0.6582 0.6623 0.6557
S2 0.6531 0.6531 0.6612
S3 0.6413 0.6464 0.6602
S4 0.6295 0.6346 0.6569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6691 0.6597 0.0094 1.4% 0.0054 0.8% 59% False False 96,280
10 0.6721 0.6586 0.0135 2.0% 0.0055 0.8% 49% False False 100,976
20 0.6721 0.6475 0.0246 3.7% 0.0057 0.9% 72% False False 107,134
40 0.6721 0.6373 0.0348 5.2% 0.0057 0.9% 80% False False 108,923
60 0.6721 0.6373 0.0348 5.2% 0.0054 0.8% 80% False False 94,408
80 0.6721 0.6373 0.0348 5.2% 0.0052 0.8% 80% False False 70,901
100 0.6785 0.6373 0.0412 6.2% 0.0052 0.8% 68% False False 56,748
120 0.6900 0.6373 0.0527 7.9% 0.0052 0.8% 53% False False 47,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6928
2.618 0.6835
1.618 0.6777
1.000 0.6742
0.618 0.6720
HIGH 0.6684
0.618 0.6662
0.500 0.6655
0.382 0.6648
LOW 0.6627
0.618 0.6591
1.000 0.6569
1.618 0.6533
2.618 0.6476
4.250 0.6382
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 0.6655 0.6649
PP 0.6654 0.6645
S1 0.6653 0.6641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.