CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 0.6882 0.6868 -0.0014 -0.2% 0.6834 High 0.6900 0.6875 -0.0026 -0.4% 0.6900 Low 0.6856 0.6812 -0.0044 -0.6% 0.6812 Close 0.6864 0.6844 -0.0020 -0.3% 0.6844 Range 0.0045 0.0063 0.0019 41.6% 0.0089 ATR 0.0048 0.0049 0.0001 2.2% 0.0000 Volume 193 131 -62 -32.1% 358
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7032 0.7001 0.6879 R3 0.6969 0.6938 0.6861 R2 0.6906 0.6906 0.6856 R1 0.6875 0.6875 0.6850 0.6859 PP 0.6843 0.6843 0.6843 0.6835 S1 0.6812 0.6812 0.6838 0.6796 S2 0.6780 0.6780 0.6832 S3 0.6717 0.6749 0.6827 S4 0.6654 0.6686 0.6809	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7117 0.7069 0.6893 R3 0.7029 0.6981 0.6868 R2 0.6940 0.6940 0.6860 R1 0.6892 0.6892 0.6852 0.6916 PP 0.6852 0.6852 0.6852 0.6864 S1 0.6804 0.6804 0.6836 0.6828 S2 0.6763 0.6763 0.6828 S3 0.6675 0.6715 0.6820 S4 0.6586 0.6627 0.6795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6900 0.6806 0.0095 1.4% 0.0041 0.6% 41% False False 95 10 0.6900 0.6700 0.0201 2.9% 0.0048 0.7% 72% False False 102 20 0.6900 0.6565 0.0335 4.9% 0.0053 0.8% 83% False False 96 40 0.6900 0.6388 0.0513 7.5% 0.0039 0.6% 89% False False 62 60 0.6900 0.6345 0.0555 8.1% 0.0033 0.5% 90% False False 42 80 0.6900 0.6345 0.0555 8.1% 0.0029 0.4% 90% False False 32 100 0.6900 0.6345 0.0555 8.1% 0.0026 0.4% 90% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7142 2.618 0.7039 1.618 0.6976 1.000 0.6938 0.618 0.6913 HIGH 0.6875 0.618 0.6850 0.500 0.6843 0.382 0.6836 LOW 0.6812 0.618 0.6773 1.000 0.6749 1.618 0.6710 2.618 0.6647 4.250 0.6544
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 0.6844 0.6856 PP 0.6843 0.6852 S1 0.6843 0.6848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.