CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 0.6834 0.6859 0.0025 0.4% 0.6731 High 0.6854 0.6882 0.0028 0.4% 0.6856 Low 0.6834 0.6852 0.0018 0.3% 0.6725 Close 0.6854 0.6872 0.0018 0.3% 0.6833 Range 0.0020 0.0030 0.0010 51.3% 0.0131 ATR 0.0050 0.0048 -0.0001 -2.9% 0.0000 Volume 20 14 -6 -30.0% 630
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6957 0.6944 0.6888 R3 0.6927 0.6914 0.6880 R2 0.6898 0.6898 0.6877 R1 0.6885 0.6885 0.6874 0.6891 PP 0.6868 0.6868 0.6868 0.6872 S1 0.6855 0.6855 0.6869 0.6862 S2 0.6839 0.6839 0.6866 S3 0.6809 0.6826 0.6863 S4 0.6780 0.6796 0.6855	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7196 0.7145 0.6904 R3 0.7065 0.7014 0.6868 R2 0.6935 0.6935 0.6856 R1 0.6884 0.6884 0.6844 0.6909 PP 0.6804 0.6804 0.6804 0.6817 S1 0.6753 0.6753 0.6821 0.6779 S2 0.6674 0.6674 0.6809 S3 0.6543 0.6623 0.6797 S4 0.6413 0.6492 0.6761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6882 0.6763 0.0119 1.7% 0.0039 0.6% 92% True False 76 10 0.6882 0.6582 0.0300 4.4% 0.0055 0.8% 97% True False 98 20 0.6882 0.6565 0.0317 4.6% 0.0051 0.7% 97% True False 90 40 0.6882 0.6382 0.0500 7.3% 0.0036 0.5% 98% True False 53 60 0.6882 0.6345 0.0537 7.8% 0.0031 0.5% 98% True False 37 80 0.6882 0.6345 0.0537 7.8% 0.0029 0.4% 98% True False 28 100 0.6882 0.6345 0.0537 7.8% 0.0025 0.4% 98% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7007 2.618 0.6959 1.618 0.6929 1.000 0.6911 0.618 0.6900 HIGH 0.6882 0.618 0.6870 0.500 0.6867 0.382 0.6863 LOW 0.6852 0.618 0.6834 1.000 0.6823 1.618 0.6804 2.618 0.6775 4.250 0.6727
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 0.6870 0.6862 PP 0.6868 0.6853 S1 0.6867 0.6844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.