CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 0.6775 0.6827 0.0053 0.8% 0.6731 High 0.6830 0.6856 0.0026 0.4% 0.6856 Low 0.6773 0.6806 0.0033 0.5% 0.6725 Close 0.6830 0.6833 0.0003 0.0% 0.6833 Range 0.0057 0.0050 -0.0007 -11.5% 0.0131 ATR 0.0052 0.0052 0.0000 -0.3% 0.0000 Volume 155 120 -35 -22.6% 630
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6957 0.6860 R3 0.6931 0.6907 0.6846 R2 0.6881 0.6881 0.6842 R1 0.6857 0.6857 0.6837 0.6869 PP 0.6831 0.6831 0.6831 0.6837 S1 0.6807 0.6807 0.6828 0.6819 S2 0.6781 0.6781 0.6823 S3 0.6731 0.6757 0.6819 S4 0.6681 0.6707 0.6805	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7196 0.7145 0.6904 R3 0.7065 0.7014 0.6868 R2 0.6935 0.6935 0.6856 R1 0.6884 0.6884 0.6844 0.6909 PP 0.6804 0.6804 0.6804 0.6817 S1 0.6753 0.6753 0.6821 0.6779 S2 0.6674 0.6674 0.6809 S3 0.6543 0.6623 0.6797 S4 0.6413 0.6492 0.6761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6856 0.6725 0.0131 1.9% 0.0052 0.8% 82% True False 126 10 0.6856 0.6578 0.0278 4.1% 0.0057 0.8% 92% True False 114 20 0.6856 0.6565 0.0291 4.3% 0.0050 0.7% 92% True False 89 40 0.6856 0.6370 0.0486 7.1% 0.0036 0.5% 95% True False 53 60 0.6856 0.6345 0.0511 7.5% 0.0033 0.5% 95% True False 36 80 0.6856 0.6345 0.0511 7.5% 0.0029 0.4% 95% True False 28 100 0.6856 0.6345 0.0511 7.5% 0.0024 0.4% 95% True False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7068 2.618 0.6986 1.618 0.6936 1.000 0.6906 0.618 0.6886 HIGH 0.6856 0.618 0.6836 0.500 0.6831 0.382 0.6825 LOW 0.6806 0.618 0.6775 1.000 0.6756 1.618 0.6725 2.618 0.6675 4.250 0.6593
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 0.6832 0.6825 PP 0.6831 0.6817 S1 0.6831 0.6809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.