CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 0.6731 0.6734 0.0003 0.0% 0.6605 High 0.6766 0.6804 0.0038 0.6% 0.6761 Low 0.6725 0.6734 0.0009 0.1% 0.6578 Close 0.6735 0.6792 0.0057 0.8% 0.6740 Range 0.0041 0.0071 0.0030 72.0% 0.0183 ATR 0.0051 0.0053 0.0001 2.7% 0.0000 Volume 69 212 143 207.2% 510
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6988 0.6961 0.6831 R3 0.6918 0.6890 0.6811 R2 0.6847 0.6847 0.6805 R1 0.6820 0.6820 0.6798 0.6833 PP 0.6777 0.6777 0.6777 0.6783 S1 0.6749 0.6749 0.6786 0.6763 S2 0.6706 0.6706 0.6779 S3 0.6636 0.6679 0.6773 S4 0.6565 0.6608 0.6753	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7240 0.7172 0.6840 R3 0.7058 0.6990 0.6790 R2 0.6875 0.6875 0.6773 R1 0.6807 0.6807 0.6756 0.6841 PP 0.6693 0.6693 0.6693 0.6710 S1 0.6625 0.6625 0.6723 0.6659 S2 0.6510 0.6510 0.6706 S3 0.6328 0.6442 0.6689 S4 0.6145 0.6260 0.6639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6804 0.6582 0.0223 3.3% 0.0072 1.1% 95% True False 120 10 0.6804 0.6565 0.0239 3.5% 0.0058 0.9% 95% True False 95 20 0.6804 0.6561 0.0243 3.6% 0.0048 0.7% 95% True False 76 40 0.6804 0.6353 0.0452 6.6% 0.0032 0.5% 97% True False 44 60 0.6804 0.6345 0.0459 6.8% 0.0031 0.5% 97% True False 31 80 0.6804 0.6345 0.0459 6.8% 0.0027 0.4% 97% True False 24 100 0.6804 0.6345 0.0459 6.8% 0.0023 0.3% 97% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7104 2.618 0.6989 1.618 0.6918 1.000 0.6875 0.618 0.6848 HIGH 0.6804 0.618 0.6777 0.500 0.6769 0.382 0.6760 LOW 0.6734 0.618 0.6690 1.000 0.6663 1.618 0.6619 2.618 0.6549 4.250 0.6434
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 0.6784 0.6779 PP 0.6777 0.6765 S1 0.6769 0.6752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.