CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 0.6605 0.6607 0.0002 0.0% 0.6698 High 0.6605 0.6628 0.0023 0.3% 0.6698 Low 0.6590 0.6578 -0.0012 -0.2% 0.6565 Close 0.6601 0.6590 -0.0011 -0.2% 0.6614 Range 0.0016 0.0050 0.0035 222.6% 0.0133 ATR 0.0045 0.0045 0.0000 0.8% 0.0000 Volume 64 123 59 92.2% 303
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6749 0.6719 0.6617 R3 0.6699 0.6669 0.6603 R2 0.6649 0.6649 0.6599 R1 0.6619 0.6619 0.6594 0.6609 PP 0.6599 0.6599 0.6599 0.6593 S1 0.6569 0.6569 0.6585 0.6559 S2 0.6549 0.6549 0.6580 S3 0.6499 0.6519 0.6576 S4 0.6449 0.6469 0.6562	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7023 0.6951 0.6687 R3 0.6891 0.6819 0.6650 R2 0.6758 0.6758 0.6638 R1 0.6686 0.6686 0.6626 0.6656 PP 0.6626 0.6626 0.6626 0.6610 S1 0.6554 0.6554 0.6602 0.6523 S2 0.6493 0.6493 0.6590 S3 0.6361 0.6421 0.6578 S4 0.6228 0.6289 0.6541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6651 0.6565 0.0086 1.3% 0.0045 0.7% 28% False False 69 10 0.6703 0.6565 0.0138 2.1% 0.0046 0.7% 18% False False 81 20 0.6703 0.6491 0.0213 3.2% 0.0037 0.6% 47% False False 51 40 0.6703 0.6345 0.0358 5.4% 0.0027 0.4% 68% False False 30 60 0.6703 0.6345 0.0358 5.4% 0.0027 0.4% 68% False False 21 80 0.6703 0.6345 0.0358 5.4% 0.0023 0.3% 68% False False 16 100 0.6840 0.6345 0.0495 7.5% 0.0020 0.3% 49% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6841 2.618 0.6759 1.618 0.6709 1.000 0.6678 0.618 0.6659 HIGH 0.6628 0.618 0.6609 0.500 0.6603 0.382 0.6597 LOW 0.6578 0.618 0.6547 1.000 0.6528 1.618 0.6497 2.618 0.6447 4.250 0.6366
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 0.6603 0.6615 PP 0.6599 0.6606 S1 0.6594 0.6598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.