CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 0.6590 0.6572 -0.0018 -0.3% 0.6610 High 0.6625 0.6638 0.0013 0.2% 0.6703 Low 0.6585 0.6565 -0.0020 -0.3% 0.6610 Close 0.6589 0.6637 0.0049 0.7% 0.6703 Range 0.0040 0.0073 0.0033 83.5% 0.0093 ATR 0.0044 0.0046 0.0002 4.5% 0.0000 Volume 116 15 -101 -87.1% 346
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6831 0.6806 0.6677 R3 0.6758 0.6734 0.6657 R2 0.6686 0.6686 0.6650 R1 0.6661 0.6661 0.6644 0.6674 PP 0.6613 0.6613 0.6613 0.6619 S1 0.6589 0.6589 0.6630 0.6601 S2 0.6541 0.6541 0.6624 S3 0.6468 0.6516 0.6617 S4 0.6396 0.6444 0.6597	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6951 0.6920 0.6754 R3 0.6858 0.6827 0.6729 R2 0.6765 0.6765 0.6720 R1 0.6734 0.6734 0.6712 0.6750 PP 0.6672 0.6672 0.6672 0.6680 S1 0.6641 0.6641 0.6694 0.6657 S2 0.6579 0.6579 0.6686 S3 0.6486 0.6548 0.6677 S4 0.6393 0.6455 0.6652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6565 0.0138 2.1% 0.0059 0.9% 52% False True 82 10 0.6703 0.6565 0.0138 2.1% 0.0043 0.6% 52% False True 67 20 0.6703 0.6388 0.0316 4.8% 0.0033 0.5% 79% False False 41 40 0.6703 0.6345 0.0358 5.4% 0.0027 0.4% 82% False False 25 60 0.6703 0.6345 0.0358 5.4% 0.0025 0.4% 82% False False 18 80 0.6703 0.6345 0.0358 5.4% 0.0022 0.3% 82% False False 13 100 0.6840 0.6345 0.0495 7.5% 0.0018 0.3% 59% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.6946 2.618 0.6827 1.618 0.6755 1.000 0.6710 0.618 0.6682 HIGH 0.6638 0.618 0.6610 0.500 0.6601 0.382 0.6593 LOW 0.6565 0.618 0.6520 1.000 0.6493 1.618 0.6448 2.618 0.6375 4.250 0.6257
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 0.6625 0.6627 PP 0.6613 0.6616 S1 0.6601 0.6606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.