CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.6630 0.6642 0.0012 0.2% 0.6610
High 0.6658 0.6703 0.0045 0.7% 0.6703
Low 0.6630 0.6635 0.0005 0.1% 0.6610
Close 0.6641 0.6703 0.0062 0.9% 0.6703
Range 0.0028 0.0069 0.0041 144.6% 0.0093
ATR 0.0040 0.0042 0.0002 5.1% 0.0000
Volume 132 138 6 4.5% 346
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6886 0.6863 0.6741
R3 0.6817 0.6794 0.6722
R2 0.6749 0.6749 0.6716
R1 0.6726 0.6726 0.6709 0.6737
PP 0.6680 0.6680 0.6680 0.6686
S1 0.6657 0.6657 0.6697 0.6669
S2 0.6612 0.6612 0.6690
S3 0.6543 0.6589 0.6684
S4 0.6475 0.6520 0.6665
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6951 0.6920 0.6754
R3 0.6858 0.6827 0.6729
R2 0.6765 0.6765 0.6720
R1 0.6734 0.6734 0.6712 0.6750
PP 0.6672 0.6672 0.6672 0.6680
S1 0.6641 0.6641 0.6694 0.6657
S2 0.6579 0.6579 0.6686
S3 0.6486 0.6548 0.6677
S4 0.6393 0.6455 0.6652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6703 0.6610 0.0093 1.4% 0.0032 0.5% 100% True False 69
10 0.6703 0.6491 0.0213 3.2% 0.0035 0.5% 100% True False 53
20 0.6703 0.6388 0.0316 4.7% 0.0027 0.4% 100% True False 33
40 0.6703 0.6345 0.0358 5.3% 0.0024 0.4% 100% True False 18
60 0.6703 0.6345 0.0358 5.3% 0.0022 0.3% 100% True False 13
80 0.6703 0.6345 0.0358 5.3% 0.0020 0.3% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.6994
2.618 0.6882
1.618 0.6814
1.000 0.6772
0.618 0.6745
HIGH 0.6703
0.618 0.6677
0.500 0.6669
0.382 0.6661
LOW 0.6635
0.618 0.6592
1.000 0.6566
1.618 0.6524
2.618 0.6455
4.250 0.6343
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.6692 0.6691
PP 0.6680 0.6679
S1 0.6669 0.6667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.