CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 0.6596 0.6590 -0.0006 -0.1% 0.6410 High 0.6612 0.6590 -0.0022 -0.3% 0.6548 Low 0.6587 0.6561 -0.0026 -0.4% 0.6410 Close 0.6593 0.6576 -0.0018 -0.3% 0.6546 Range 0.0025 0.0029 0.0005 18.4% 0.0138 ATR 0.0042 0.0041 -0.0001 -1.6% 0.0000 Volume 21 13 -8 -38.1% 18
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6663 0.6648 0.6591 R3 0.6634 0.6619 0.6583 R2 0.6605 0.6605 0.6581 R1 0.6590 0.6590 0.6578 0.6583 PP 0.6576 0.6576 0.6576 0.6572 S1 0.6561 0.6561 0.6573 0.6554 S2 0.6547 0.6547 0.6570 S3 0.6518 0.6532 0.6568 S4 0.6489 0.6503 0.6560	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6915 0.6869 0.6622 R3 0.6777 0.6731 0.6584 R2 0.6639 0.6639 0.6571 R1 0.6593 0.6593 0.6559 0.6616 PP 0.6501 0.6501 0.6501 0.6513 S1 0.6455 0.6455 0.6533 0.6478 S2 0.6363 0.6363 0.6521 S3 0.6225 0.6317 0.6508 S4 0.6087 0.6179 0.6470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6612 0.6491 0.0121 1.8% 0.0032 0.5% 70% False False 27 10 0.6612 0.6388 0.0224 3.4% 0.0022 0.3% 84% False False 15 20 0.6612 0.6370 0.0242 3.7% 0.0019 0.3% 85% False False 14 40 0.6612 0.6345 0.0267 4.1% 0.0023 0.4% 86% False False 9 60 0.6612 0.6345 0.0267 4.1% 0.0021 0.3% 86% False False 7 80 0.6633 0.6345 0.0288 4.4% 0.0017 0.3% 80% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6713 2.618 0.6666 1.618 0.6637 1.000 0.6619 0.618 0.6608 HIGH 0.6590 0.618 0.6579 0.500 0.6576 0.382 0.6572 LOW 0.6561 0.618 0.6543 1.000 0.6532 1.618 0.6514 2.618 0.6485 4.250 0.6438
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 0.6576 0.6586 PP 0.6576 0.6583 S1 0.6576 0.6579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.