CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 0.6505 0.6548 0.0043 0.7% 0.6529 High 0.6545 0.6548 0.0004 0.1% 0.6529 Low 0.6505 0.6542 0.0037 0.6% 0.6388 Close 0.6545 0.6547 0.0003 0.0% 0.6393 Range 0.0040 0.0006 -0.0034 -84.8% 0.0142 ATR 0.0044 0.0041 -0.0003 -6.2% 0.0000 Volume 2 5 3 150.0% 34
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6564 0.6561 0.6550 R3 0.6558 0.6555 0.6549 R2 0.6552 0.6552 0.6548 R1 0.6549 0.6549 0.6548 0.6548 PP 0.6546 0.6546 0.6546 0.6545 S1 0.6543 0.6543 0.6546 0.6542 S2 0.6540 0.6540 0.6546 S3 0.6534 0.6537 0.6545 S4 0.6528 0.6531 0.6544	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6861 0.6768 0.6470 R3 0.6719 0.6627 0.6431 R2 0.6578 0.6578 0.6418 R1 0.6485 0.6485 0.6405 0.6461 PP 0.6436 0.6436 0.6436 0.6424 S1 0.6344 0.6344 0.6380 0.6319 S2 0.6295 0.6295 0.6367 S3 0.6153 0.6202 0.6354 S4 0.6012 0.6061 0.6315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6548 0.6388 0.0161 2.5% 0.0013 0.2% 99% True False 3 10 0.6550 0.6388 0.0162 2.5% 0.0020 0.3% 98% False False 14 20 0.6550 0.6345 0.0205 3.1% 0.0016 0.2% 99% False False 8 40 0.6552 0.6345 0.0207 3.2% 0.0021 0.3% 98% False False 6 60 0.6559 0.6345 0.0214 3.3% 0.0018 0.3% 95% False False 4 80 0.6840 0.6345 0.0495 7.6% 0.0016 0.2% 41% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6574 2.618 0.6564 1.618 0.6558 1.000 0.6554 0.618 0.6552 HIGH 0.6548 0.618 0.6546 0.500 0.6545 0.382 0.6544 LOW 0.6542 0.618 0.6538 1.000 0.6536 1.618 0.6532 2.618 0.6526 4.250 0.6517
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 0.6546 0.6524 PP 0.6546 0.6502 S1 0.6545 0.6479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.