CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.6398 0.6410 0.0012 0.2% 0.6529 High 0.6398 0.6418 0.0020 0.3% 0.6529 Low 0.6388 0.6410 0.0023 0.4% 0.6388 Close 0.6393 0.6418 0.0025 0.4% 0.6393 Range 0.0011 0.0008 -0.0003 -28.6% 0.0142 ATR 0.0038 0.0037 -0.0001 -2.5% 0.0000 Volume 9 1 -8 -88.9% 34
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6438 0.6435 0.6422 R3 0.6430 0.6428 0.6420 R2 0.6423 0.6423 0.6419 R1 0.6420 0.6420 0.6418 0.6421 PP 0.6415 0.6415 0.6415 0.6416 S1 0.6413 0.6413 0.6417 0.6414 S2 0.6408 0.6408 0.6416 S3 0.6400 0.6405 0.6415 S4 0.6393 0.6398 0.6413	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6861 0.6768 0.6470 R3 0.6719 0.6627 0.6431 R2 0.6578 0.6578 0.6418 R1 0.6485 0.6485 0.6405 0.6461 PP 0.6436 0.6436 0.6436 0.6424 S1 0.6344 0.6344 0.6380 0.6319 S2 0.6295 0.6295 0.6367 S3 0.6153 0.6202 0.6354 S4 0.6012 0.6061 0.6315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6502 0.6388 0.0115 1.8% 0.0011 0.2% 26% False False 7 10 0.6550 0.6382 0.0168 2.6% 0.0015 0.2% 21% False False 13 20 0.6550 0.6345 0.0205 3.2% 0.0016 0.2% 35% False False 8 40 0.6559 0.6345 0.0214 3.3% 0.0021 0.3% 34% False False 6 60 0.6559 0.6345 0.0214 3.3% 0.0018 0.3% 34% False False 4 80 0.6840 0.6345 0.0495 7.7% 0.0015 0.2% 15% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6449 2.618 0.6437 1.618 0.6430 1.000 0.6425 0.618 0.6422 HIGH 0.6418 0.618 0.6415 0.500 0.6414 0.382 0.6413 LOW 0.6410 0.618 0.6405 1.000 0.6403 1.618 0.6398 2.618 0.6390 4.250 0.6378
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.6416 0.6413 PP 0.6415 0.6408 S1 0.6414 0.6403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.