CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 0.6405 0.6398 -0.0007 -0.1% 0.6529 High 0.6405 0.6398 -0.0007 -0.1% 0.6529 Low 0.6405 0.6388 -0.0018 -0.3% 0.6388 Close 0.6405 0.6393 -0.0013 -0.2% 0.6393 Range 0.0000 0.0011 0.0011 0.0142 ATR 0.0040 0.0038 -0.0002 -4.0% 0.0000 Volume 0 9 9 34
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6424 0.6419 0.6398 R3 0.6414 0.6408 0.6395 R2 0.6403 0.6403 0.6394 R1 0.6398 0.6398 0.6393 0.6395 PP 0.6393 0.6393 0.6393 0.6391 S1 0.6387 0.6387 0.6392 0.6385 S2 0.6382 0.6382 0.6391 S3 0.6372 0.6377 0.6390 S4 0.6361 0.6366 0.6387	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6861 0.6768 0.6470 R3 0.6719 0.6627 0.6431 R2 0.6578 0.6578 0.6418 R1 0.6485 0.6485 0.6405 0.6461 PP 0.6436 0.6436 0.6436 0.6424 S1 0.6344 0.6344 0.6380 0.6319 S2 0.6295 0.6295 0.6367 S3 0.6153 0.6202 0.6354 S4 0.6012 0.6061 0.6315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6529 0.6388 0.0142 2.2% 0.0010 0.1% 4% False True 6 10 0.6550 0.6382 0.0168 2.6% 0.0014 0.2% 6% False False 13 20 0.6550 0.6345 0.0205 3.2% 0.0016 0.3% 23% False False 8 40 0.6559 0.6345 0.0214 3.3% 0.0021 0.3% 22% False False 6 60 0.6559 0.6345 0.0214 3.3% 0.0018 0.3% 22% False False 4 80 0.6840 0.6345 0.0495 7.7% 0.0015 0.2% 10% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6443 2.618 0.6425 1.618 0.6415 1.000 0.6409 0.618 0.6404 HIGH 0.6398 0.618 0.6394 0.500 0.6393 0.382 0.6392 LOW 0.6388 0.618 0.6381 1.000 0.6377 1.618 0.6371 2.618 0.6360 4.250 0.6343
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 0.6393 0.6412 PP 0.6393 0.6406 S1 0.6393 0.6399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.