CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.6382 0.6418 0.0036 0.6% 0.6362
High 0.6382 0.6418 0.0036 0.6% 0.6404
Low 0.6382 0.6418 0.0036 0.6% 0.6353
Close 0.6382 0.6418 0.0036 0.6% 0.6377
Range
ATR 0.0036 0.0036 0.0000 0.1% 0.0000
Volume
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6418 0.6418 0.6418
R3 0.6418 0.6418 0.6418
R2 0.6418 0.6418 0.6418
R1 0.6418 0.6418 0.6418 0.6418
PP 0.6418 0.6418 0.6418 0.6418
S1 0.6418 0.6418 0.6418 0.6418
S2 0.6418 0.6418 0.6418
S3 0.6418 0.6418 0.6418
S4 0.6418 0.6418 0.6418
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6532 0.6506 0.6405
R3 0.6481 0.6454 0.6391
R2 0.6429 0.6429 0.6386
R1 0.6403 0.6403 0.6381 0.6416
PP 0.6378 0.6378 0.6378 0.6384
S1 0.6351 0.6351 0.6372 0.6365
S2 0.6326 0.6326 0.6367
S3 0.6275 0.6300 0.6362
S4 0.6223 0.6248 0.6348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6418 0.6370 0.0049 0.8% 0.0006 0.1% 100% True False
10 0.6418 0.6345 0.0073 1.1% 0.0012 0.2% 100% True False 1
20 0.6478 0.6345 0.0133 2.1% 0.0020 0.3% 55% False False 3
40 0.6559 0.6345 0.0214 3.3% 0.0019 0.3% 34% False False 3
60 0.6598 0.6345 0.0253 3.9% 0.0017 0.3% 29% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6418
2.618 0.6418
1.618 0.6418
1.000 0.6418
0.618 0.6418
HIGH 0.6418
0.618 0.6418
0.500 0.6418
0.382 0.6418
LOW 0.6418
0.618 0.6418
1.000 0.6418
1.618 0.6418
2.618 0.6418
4.250 0.6418
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.6418 0.6412
PP 0.6418 0.6406
S1 0.6418 0.6400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols