CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 0.6381 0.6416 0.0035 0.5% 0.6410
High 0.6394 0.6416 0.0022 0.3% 0.6478
Low 0.6381 0.6410 0.0029 0.4% 0.6362
Close 0.6394 0.6410 0.0016 0.2% 0.6351
Range 0.0013 0.0007 -0.0007 -50.0% 0.0116
ATR 0.0040 0.0039 -0.0001 -3.2% 0.0000
Volume 1 1 0 0.0% 21
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6431 0.6427 0.6413
R3 0.6425 0.6420 0.6411
R2 0.6418 0.6418 0.6411
R1 0.6414 0.6414 0.6410 0.6413
PP 0.6412 0.6412 0.6412 0.6411
S1 0.6407 0.6407 0.6409 0.6406
S2 0.6405 0.6405 0.6408
S3 0.6399 0.6401 0.6408
S4 0.6392 0.6394 0.6406
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6745 0.6664 0.6415
R3 0.6629 0.6548 0.6383
R2 0.6513 0.6513 0.6372
R1 0.6432 0.6432 0.6362 0.6414
PP 0.6397 0.6397 0.6397 0.6388
S1 0.6316 0.6316 0.6340 0.6298
S2 0.6281 0.6281 0.6330
S3 0.6165 0.6200 0.6319
S4 0.6049 0.6084 0.6287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6472 0.6362 0.0110 1.7% 0.0030 0.5% 44% False False 4
10 0.6478 0.6360 0.0118 1.8% 0.0026 0.4% 42% False False 4
20 0.6559 0.6354 0.0205 3.2% 0.0027 0.4% 27% False False 5
40 0.6559 0.6354 0.0205 3.2% 0.0019 0.3% 27% False False 3
60 0.6840 0.6354 0.0486 7.6% 0.0015 0.2% 11% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6444
2.618 0.6433
1.618 0.6427
1.000 0.6423
0.618 0.6420
HIGH 0.6416
0.618 0.6414
0.500 0.6413
0.382 0.6412
LOW 0.6410
0.618 0.6405
1.000 0.6403
1.618 0.6399
2.618 0.6392
4.250 0.6382
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 0.6413 0.6403
PP 0.6412 0.6396
S1 0.6411 0.6389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.