CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 0.6450 0.6410 -0.0040 -0.6% 0.6481
High 0.6433 0.6465 0.0032 0.5% 0.6481
Low 0.6410 0.6410 0.0000 0.0% 0.6354
Close 0.6450 0.6465 0.0016 0.2% 0.6450
Range 0.0023 0.0055 0.0032 139.1% 0.0127
ATR 0.0038 0.0039 0.0001 3.2% 0.0000
Volume 0 1 1 42
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6612 0.6593 0.6495
R3 0.6557 0.6538 0.6480
R2 0.6502 0.6502 0.6475
R1 0.6483 0.6483 0.6470 0.6493
PP 0.6447 0.6447 0.6447 0.6451
S1 0.6428 0.6428 0.6460 0.6438
S2 0.6392 0.6392 0.6455
S3 0.6337 0.6373 0.6450
S4 0.6282 0.6318 0.6435
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6808 0.6755 0.6519
R3 0.6681 0.6629 0.6484
R2 0.6555 0.6555 0.6473
R1 0.6502 0.6502 0.6461 0.6465
PP 0.6428 0.6428 0.6428 0.6410
S1 0.6376 0.6376 0.6438 0.6339
S2 0.6302 0.6302 0.6426
S3 0.6175 0.6249 0.6415
S4 0.6049 0.6123 0.6380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6465 0.6354 0.0111 1.7% 0.0024 0.4% 100% True False 4
10 0.6552 0.6354 0.0198 3.1% 0.0030 0.5% 56% False False 4
20 0.6559 0.6354 0.0205 3.2% 0.0023 0.4% 54% False False 4
40 0.6559 0.6354 0.0205 3.2% 0.0017 0.3% 54% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6699
2.618 0.6609
1.618 0.6554
1.000 0.6520
0.618 0.6499
HIGH 0.6465
0.618 0.6444
0.500 0.6438
0.382 0.6431
LOW 0.6410
0.618 0.6376
1.000 0.6355
1.618 0.6321
2.618 0.6266
4.250 0.6176
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 0.6456 0.6455
PP 0.6447 0.6445
S1 0.6438 0.6436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.