CME Australian Dollar Future June 2024
Trading Metrics calculated at close of trading on 04-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.6363 |
0.6360 |
-0.0003 |
0.0% |
0.6476 |
High |
0.6363 |
0.6374 |
0.0012 |
0.2% |
0.6552 |
Low |
0.6354 |
0.6360 |
0.0006 |
0.1% |
0.6408 |
Close |
0.6358 |
0.6374 |
0.0017 |
0.3% |
0.6491 |
Range |
0.0009 |
0.0014 |
0.0006 |
64.7% |
0.0144 |
ATR |
0.0040 |
0.0038 |
-0.0002 |
-4.2% |
0.0000 |
Volume |
2 |
10 |
8 |
400.0% |
3 |
|
Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6411 |
0.6407 |
0.6382 |
|
R3 |
0.6397 |
0.6393 |
0.6378 |
|
R2 |
0.6383 |
0.6383 |
0.6377 |
|
R1 |
0.6379 |
0.6379 |
0.6375 |
0.6381 |
PP |
0.6369 |
0.6369 |
0.6369 |
0.6371 |
S1 |
0.6365 |
0.6365 |
0.6373 |
0.6367 |
S2 |
0.6355 |
0.6355 |
0.6371 |
|
S3 |
0.6341 |
0.6351 |
0.6370 |
|
S4 |
0.6327 |
0.6337 |
0.6366 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6914 |
0.6846 |
0.6569 |
|
R3 |
0.6770 |
0.6702 |
0.6530 |
|
R2 |
0.6627 |
0.6627 |
0.6517 |
|
R1 |
0.6559 |
0.6559 |
0.6504 |
0.6593 |
PP |
0.6483 |
0.6483 |
0.6483 |
0.6500 |
S1 |
0.6415 |
0.6415 |
0.6477 |
0.6449 |
S2 |
0.6340 |
0.6340 |
0.6464 |
|
S3 |
0.6196 |
0.6272 |
0.6451 |
|
S4 |
0.6053 |
0.6128 |
0.6412 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6434 |
2.618 |
0.6411 |
1.618 |
0.6397 |
1.000 |
0.6388 |
0.618 |
0.6383 |
HIGH |
0.6374 |
0.618 |
0.6369 |
0.500 |
0.6367 |
0.382 |
0.6365 |
LOW |
0.6360 |
0.618 |
0.6351 |
1.000 |
0.6346 |
1.618 |
0.6337 |
2.618 |
0.6323 |
4.250 |
0.6301 |
|
|
Fisher Pivots for day following 04-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6372 |
0.6417 |
PP |
0.6369 |
0.6403 |
S1 |
0.6367 |
0.6388 |
|