CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 0.6481 0.6363 -0.0118 -1.8% 0.6476 High 0.6481 0.6363 -0.0118 -1.8% 0.6552 Low 0.6418 0.6354 -0.0064 -1.0% 0.6408 Close 0.6418 0.6358 -0.0060 -0.9% 0.6491 Range 0.0063 0.0009 -0.0055 -86.5% 0.0144 ATR 0.0038 0.0040 0.0002 4.8% 0.0000 Volume 19 2 -17 -89.5% 3
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6384 0.6379 0.6362 R3 0.6375 0.6371 0.6360 R2 0.6367 0.6367 0.6359 R1 0.6362 0.6362 0.6358 0.6360 PP 0.6358 0.6358 0.6358 0.6357 S1 0.6354 0.6354 0.6357 0.6352 S2 0.6350 0.6350 0.6356 S3 0.6341 0.6345 0.6355 S4 0.6333 0.6337 0.6353	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6914 0.6846 0.6569 R3 0.6770 0.6702 0.6530 R2 0.6627 0.6627 0.6517 R1 0.6559 0.6559 0.6504 0.6593 PP 0.6483 0.6483 0.6483 0.6500 S1 0.6415 0.6415 0.6477 0.6449 S2 0.6340 0.6340 0.6464 S3 0.6196 0.6272 0.6451 S4 0.6053 0.6128 0.6412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6552 0.6354 0.0198 3.1% 0.0038 0.6% 2% False True 4 10 0.6559 0.6354 0.0205 3.2% 0.0027 0.4% 2% False True 6 20 0.6559 0.6354 0.0205 3.2% 0.0018 0.3% 2% False True 3 40 0.6598 0.6354 0.0244 3.8% 0.0015 0.2% 1% False True 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6399 2.618 0.6385 1.618 0.6376 1.000 0.6371 0.618 0.6368 HIGH 0.6363 0.618 0.6359 0.500 0.6358 0.382 0.6357 LOW 0.6354 0.618 0.6349 1.000 0.6346 1.618 0.6340 2.618 0.6332 4.250 0.6318
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 0.6358 0.6453 PP 0.6358 0.6421 S1 0.6358 0.6389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.