CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 0.6494 0.6498 0.0004 0.1% 0.6501 High 0.6494 0.6498 0.0004 0.1% 0.6559 Low 0.6460 0.6498 0.0038 0.6% 0.6460 Close 0.6473 0.6498 0.0025 0.4% 0.6498 Range 0.0035 0.0000 -0.0035 -100.0% 0.0099 ATR 0.0030 0.0029 0.0000 -1.2% 0.0000 Volume 13 0 -13 -100.0% 43
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6498 0.6498 0.6498 R3 0.6498 0.6498 0.6498 R2 0.6498 0.6498 0.6498 R1 0.6498 0.6498 0.6498 0.6498 PP 0.6498 0.6498 0.6498 0.6498 S1 0.6498 0.6498 0.6498 0.6498 S2 0.6498 0.6498 0.6498 S3 0.6498 0.6498 0.6498 S4 0.6498 0.6498 0.6498	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6802 0.6749 0.6552 R3 0.6703 0.6650 0.6525 R2 0.6604 0.6604 0.6516 R1 0.6551 0.6551 0.6507 0.6528 PP 0.6505 0.6505 0.6505 0.6494 S1 0.6452 0.6452 0.6488 0.6429 S2 0.6406 0.6406 0.6479 S3 0.6307 0.6353 0.6470 S4 0.6208 0.6254 0.6443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6559 0.6460 0.0099 1.5% 0.0020 0.3% 38% False False 8 10 0.6559 0.6460 0.0099 1.5% 0.0016 0.3% 38% False False 5 20 0.6559 0.6433 0.0126 1.9% 0.0015 0.2% 52% False False 2 40 0.6778 0.6433 0.0345 5.3% 0.0011 0.2% 19% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6498 2.618 0.6498 1.618 0.6498 1.000 0.6498 0.618 0.6498 HIGH 0.6498 0.618 0.6498 0.500 0.6498 0.382 0.6498 LOW 0.6498 0.618 0.6498 1.000 0.6498 1.618 0.6498 2.618 0.6498 4.250 0.6498
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 0.6498 0.6509 PP 0.6498 0.6505 S1 0.6498 0.6501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.