CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.6546 0.6494 -0.0052 -0.8% 0.6494 High 0.6559 0.6494 -0.0065 -1.0% 0.6513 Low 0.6509 0.6460 -0.0050 -0.8% 0.6470 Close 0.6528 0.6473 -0.0055 -0.8% 0.6492 Range 0.0050 0.0035 -0.0015 -30.3% 0.0043 ATR 0.0027 0.0030 0.0003 11.1% 0.0000 Volume 27 13 -14 -51.9% 8
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6579 0.6561 0.6492 R3 0.6545 0.6526 0.6482 R2 0.6510 0.6510 0.6479 R1 0.6492 0.6492 0.6476 0.6484 PP 0.6476 0.6476 0.6476 0.6472 S1 0.6457 0.6457 0.6470 0.6449 S2 0.6441 0.6441 0.6467 S3 0.6407 0.6423 0.6464 S4 0.6372 0.6388 0.6454	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6619 0.6598 0.6515 R3 0.6577 0.6556 0.6504 R2 0.6534 0.6534 0.6500 R1 0.6513 0.6513 0.6496 0.6502 PP 0.6492 0.6492 0.6492 0.6486 S1 0.6471 0.6471 0.6488 0.6460 S2 0.6449 0.6449 0.6484 S3 0.6407 0.6428 0.6480 S4 0.6364 0.6386 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6559 0.6460 0.0099 1.5% 0.0024 0.4% 14% False True 8 10 0.6559 0.6433 0.0126 1.9% 0.0017 0.3% 32% False False 5 20 0.6559 0.6433 0.0126 1.9% 0.0015 0.2% 32% False False 2 40 0.6778 0.6433 0.0345 5.3% 0.0011 0.2% 12% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6641 2.618 0.6584 1.618 0.6550 1.000 0.6529 0.618 0.6515 HIGH 0.6494 0.618 0.6481 0.500 0.6477 0.382 0.6473 LOW 0.6460 0.618 0.6438 1.000 0.6425 1.618 0.6404 2.618 0.6369 4.250 0.6313
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.6477 0.6509 PP 0.6476 0.6497 S1 0.6474 0.6485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.